Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	AIGENSYNAIGENSYN	$0.01627	$0.01657	$0.01541	$19.94万	—	1.43%
435	STXBSTXB	$557.55	$619.50	$556.38	$29.62万	—	-9.46%
111	NILNillion	$0.06502	$0.06799	$0.0618	$260.33万	$3,442.37万	1.85%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
660	LLYBLLYB	$1416.69	$1,448.67	$1,400.55	$8.66万	—	0.45%
623	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.26万	$5,275.27万	3.11%
29	MUBMicron Technology (bStocks Tok	$795.01	$873.57	$791.94	$2,562.41万	$7,586.77万	-8.75%
574	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.50万	$1.02亿	-1.02%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
581	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2371	$16.08万	$2.17亿	4.79%
391	PUNDIXPundi X	$0.099	$0.101	$0.095	$36.39万	$2,574.56万	-0.20%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	-0.18%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
216	MUUBMUUB	$19.07	$23.27	$19.04	$79.90万	—	-17.77%
447	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$28.55万	$2,795.78万	0.69%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.24万	$3,582.85万	0.73%
443	GUNGunz	$0.001961	$0.002015	$0.001849	$29.06万	$118.09万	-0.20%
150	AAOIBAAOIB	$59.75	$67.12	$57.37	$149.16万	—	-10.90%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$4.97万	$1,880.64万	1.25%