云储币

SC · 美元计价

$0.00073

≈ ￥0.004818

4.59% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.000737

24H 最低

$0.000698

今日开盘

$0.000698

24H 成交量

$13.34万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AIGENSYNAIGENSYN	$0.01641	$0.01657	$0.01551	$17.55万	—	5.74%
434	STXBSTXB	$544.41	$619.50	$538.00	$29.15万	—	-6.20%
137	NILNillion	$0.066	$0.06698	$0.06205	$166.70万	$3,442.37万	6.31%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
683	LLYBLLYB	$1431.34	$1,448.67	$1,400.55	$5.26万	—	1.38%
651	VTHOVeThor	$0.000564	$0.000575	$0.000526	$8.82万	$5,275.27万	7.22%
28	MUBMicron Technology (bStocks Tok	$780.33	$873.57	$762.00	$2,635.75万	$7,586.77万	-4.86%
609	GENIUSGenius	$0.3016	$0.3086	$0.2972	$12.82万	$1.02亿	1.21%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
576	FRAXLegacy Frax Dollar	$0.2547	$0.2592	$0.2392	$15.15万	$2.17亿	6.48%
414	PUNDIXPundi X	$0.0995	$0.101	$0.0952	$31.53万	$2,574.56万	4.52%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
662	GLMGolem	$0.1127	$0.114	$0.1093	$7.78万	$1.12亿	2.64%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
209	MUUBMUUB	$18.52	$23.27	$17.66	$82.09万	—	-9.75%
452	MEMEMEMETOON	$0.000437	$0.000445	$0.000418	$26.86万	$2,795.78万	4.55%
663	BANDBand Protocol	$0.1925	$0.1974	$0.1849	$7.77万	$3,582.85万	4.11%
474	GUNGunz	$0.001969	$0.002015	$0.001871	$24.89万	$118.09万	4.96%
153	AAOIBAAOIB	$59.52	$67.12	$57.37	$144.92万	—	-2.17%
686	AEVOAevo	$0.0203	$0.02066	$0.0194	$4.64万	$1,880.64万	4.59%