Sapien

SAPIEN · 美元计价

$0.05066

≈ ￥0.334356

2.88% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04924

24H 成交量

$20.86万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AIGENSYNAIGENSYN	$0.01617	$0.01657	$0.01541	$19.37万	—	1.83%
409	STXBSTXB	$545.71	$619.50	$544.72	$32.54万	—	-8.69%
126	NILNillion	$0.06566	$0.06595	$0.0618	$194.12万	$3,442.37万	3.70%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
670	LLYBLLYB	$1420.64	$1,448.67	$1,400.55	$7.54万	—	-0.09%
622	VTHOVeThor	$0.000561	$0.000575	$0.00052	$11.73万	$5,275.27万	5.45%
29	MUBMicron Technology (bStocks Tok	$776.29	$873.57	$774.73	$2,580.16万	$7,586.77万	-7.52%
571	GENIUSGenius	$0.3001	$0.3086	$0.295	$16.27万	$1.02亿	-0.50%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
583	FRAXLegacy Frax Dollar	$0.2533	$0.2592	$0.2371	$15.30万	$2.17亿	5.94%
389	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.33万	$2,574.56万	1.13%
483	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
652	GLMGolem	$0.1119	$0.114	$0.1083	$9.38万	$1.12亿	0.90%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
207	MUUBMUUB	$18.28	$23.27	$18.25	$82.06万	—	-15.14%
457	MEMEMEMETOON	$0.000433	$0.000445	$0.000412	$27.07万	$2,795.78万	2.12%
674	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.25万	$3,582.85万	2.56%
446	GUNGunz	$0.001949	$0.002015	$0.001849	$28.95万	$118.09万	1.67%
150	AAOIBAAOIB	$58.68	$67.12	$57.37	$144.97万	—	-7.08%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.77万	$1,880.64万	3.32%