Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01541	$18.48万	—	2.92%
407	STXBSTXB	$547.36	$619.50	$538.00	$33.10万	—	-6.88%
135	NILNillion	$0.06607	$0.06698	$0.0618	$174.04万	$3,442.37万	2.91%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
681	LLYBLLYB	$1431.76	$1,448.67	$1,400.55	$5.68万	—	0.77%
641	VTHOVeThor	$0.000562	$0.000575	$0.00052	$10.18万	$5,275.27万	5.84%
28	MUBMicron Technology (bStocks Tok	$779.98	$873.57	$762.00	$2,643.21万	$7,586.77万	-6.28%
599	GENIUSGenius	$0.3008	$0.3086	$0.295	$13.85万	$1.02亿	0.84%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
579	FRAXLegacy Frax Dollar	$0.2535	$0.2592	$0.2371	$15.26万	$2.17亿	5.93%
395	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.40万	$2,574.56万	2.59%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
654	GLMGolem	$0.112	$0.114	$0.1083	$8.80万	$1.12亿	2.28%
477	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
209	MUUBMUUB	$18.47	$23.27	$17.66	$82.99万	—	-12.30%
456	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.09万	$2,795.78万	3.33%
666	BANDBand Protocol	$0.1914	$0.1974	$0.1826	$7.59万	$3,582.85万	2.79%
441	GUNGunz	$0.001951	$0.002015	$0.001849	$28.71万	$118.09万	2.96%
152	AAOIBAAOIB	$60.04	$67.12	$57.37	$143.94万	—	-3.13%
685	AEVOAevo	$0.02013	$0.02066	$0.01922	$4.81万	$1,880.64万	2.70%