量子链

QTUM · 美元计价

$0.723

≈ ￥4.7718

-3.47% (-$0.03)

更新于 2026-11-06 04:10:01

24H 最高

$0.92

24H 最低

$0.697

今日开盘

$0.749

24H 成交量

$37.35万

流通市值

$7,156.53万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	AIGENSYNAIGENSYN	$0.01503	$0.01644	$0.01453	$25.30万	—	-6.06%
493	STXBSTXB	$475.03	$562.71	$461.13	$26.46万	—	-15.21%
130	NILNillion	$0.06319	$0.06698	$0.06058	$198.62万	$3,522.30万	-0.39%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
680	LLYBLLYB	$1383.04	$1,454.74	$1,380.00	$5.88万	—	-2.68%
585	VTHOVeThor	$0.000531	$0.000567	$0.000511	$16.99万	$4,903.85万	-4.32%
31	MUBMicron Technology (bStocks Tok	$677.36	$802.57	$657.52	$2,242.90万	$7,586.77万	-15.05%
313	GENIUSGenius	$0.2915	$0.3036	$0.2803	$53.47万	$1.02亿	-3.76%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	FRAXLegacy Frax Dollar	$0.2465	$0.2583	$0.2389	$21.61万	$2.17亿	-2.57%
467	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.56万	$2,384.65万	-4.08%
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$9.15万	$1.05亿	-3.34%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
181	MUUBMUUB	$13.53	$19.52	$12.55	$121.52万	—	-29.93%
442	MEMEMEMETOON	$0.000399	$0.000439	$0.000384	$32.68万	$2,523.36万	-6.99%
627	BANDBand Protocol	$0.1813	$0.1944	$0.1731	$13.22万	$3,289.92万	-4.98%
425	GUNGunz	$0.001795	$0.001986	$0.001726	$34.99万	$106.65万	-6.85%
137	AAOIBAAOIB	$48.16	$61.11	$46.00	$175.01万	—	-18.44%
671	AEVOAevo	$0.01915	$0.02032	$0.01831	$7.83万	$1,749.92万	-3.72%