NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AIGENSYNAIGENSYN	$0.01465	$0.01506	$0.01458	$7.89万	—	-2.59%
667	STXBSTXB	$464.23	$466.43	$461.02	$6,125.74	—	0.25%
114	NILNillion	$0.05903	$0.06114	$0.05848	$115.78万	$3,323.48万	-2.93%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
685	LLYBLLYB	$1363.22	$1,363.23	$1,355.57	$3,693.71	—	0.29%
419	VTHOVeThor Token	$0.000517	$0.000536	$0.000514	$19.06万	$4,907.72万	-3.55%
86	MUBMicron Technology (bStocks Tok	$693.64	$703.06	$686.11	$176.14万	$7,586.77万	0.65%
511	GENIUSGenius	$0.2884	$0.2948	$0.2867	$11.69万	$1.02亿	-2.11%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
532	FRAXLegacy Frax Dollar	$0.2327	$0.2452	$0.2316	$10.37万	$2.17亿	-4.71%
469	PUNDIXPundi X	$0.0928	$0.0949	$0.0923	$14.73万	$2,390.15万	-1.90%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
592	GLMGolem	$0.1074	$0.1092	$0.1046	$5.69万	$1.07亿	0.66%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
524	MUUBMUUB	$13.86	$14.23	$13.60	$11.02万	—	1.02%
470	MEMEMemecoin	$0.000391	$0.000403	$0.000389	$14.64万	$2,560.70万	-2.49%
637	BANDBand Protocol	$0.1783	$0.185	$0.1781	$2.44万	$3,337.39万	-3.62%
363	GUNGunz	$0.001762	$0.00186	$0.00175	$25.44万	$107.29万	-5.22%
577	AAOIBAAOIB	$49.72	$50.35	$49.34	$6.81万	—	0.26%
615	AEVOAevo	$0.0189	$0.01962	$0.01881	$3.55万	$1,767.75万	-3.57%