Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 03:45:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AIGENSYNAIGENSYN	$0.01512	$0.01644	$0.01453	$25.09万	—	-5.74%
493	STXBSTXB	$478.22	$564.45	$461.13	$26.37万	—	-14.84%
130	NILNillion	$0.06277	$0.06698	$0.06058	$195.93万	$3,522.30万	-2.11%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
585	VTHOVeThor	$0.000534	$0.000567	$0.000511	$17.01万	$4,903.85万	-3.78%
31	MUBMicron Technology (bStocks Tok	$689.11	$802.95	$657.52	$2,270.42万	$7,586.77万	-14.03%
314	GENIUSGenius	$0.2919	$0.3036	$0.2803	$53.51万	$1.02亿	-3.70%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
537	FRAXLegacy Frax Dollar	$0.2476	$0.2583	$0.2389	$21.67万	$2.17亿	-2.56%
465	PUNDIXPundi X	$0.0946	$0.0998	$0.0906	$29.83万	$2,384.65万	-3.57%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
664	GLMGolem	$0.1077	$0.1134	$0.1032	$9.42万	$1.05亿	-3.06%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
178	MUUBMUUB	$14	$19.66	$12.55	$126.07万	—	-28.28%
444	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.49万	$2,523.36万	-6.76%
624	BANDBand Protocol	$0.1829	$0.1944	$0.1731	$13.29万	$3,289.92万	-4.04%
423	GUNGunz	$0.001809	$0.001986	$0.001726	$35.07万	$106.65万	-6.66%
138	AAOIBAAOIB	$48.78	$61.11	$46.00	$174.48万	—	-17.60%
671	AEVOAevo	$0.01932	$0.02032	$0.01831	$7.82万	$1,749.92万	-3.01%