Lumia

LUMIA · 美元计价

$0.0791

≈ ￥0.52206

-4.81% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.0838

24H 最低

$0.0747

今日开盘

$0.0831

24H 成交量

$74.27万

流通市值

$408.61万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	AIGENSYNAIGENSYN	$0.01514	$0.01644	$0.01453	$25.11万	—	-5.43%
493	STXBSTXB	$479.71	$563.71	$461.13	$26.37万	—	-14.90%
130	NILNillion	$0.06333	$0.06698	$0.06058	$196.39万	$3,522.30万	-0.64%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
584	VTHOVeThor	$0.000534	$0.000567	$0.000511	$16.94万	$4,903.85万	-3.26%
31	MUBMicron Technology (bStocks Tok	$692.09	$802.57	$657.52	$2,256.28万	$7,586.77万	-13.57%
314	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.54万	$1.02亿	-3.80%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
534	FRAXLegacy Frax Dollar	$0.2474	$0.2583	$0.2389	$21.74万	$2.17亿	-2.45%
465	PUNDIXPundi X	$0.0943	$0.0998	$0.0906	$29.90万	$2,384.65万	-3.58%
509	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
664	GLMGolem	$0.1072	$0.1134	$0.1032	$9.24万	$1.05亿	-3.34%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
182	MUUBMUUB	$14.19	$19.52	$12.55	$119.95万	—	-27.16%
445	MEMEMEMETOON	$0.000399	$0.000439	$0.000384	$32.36万	$2,523.36万	-6.78%
623	BANDBand Protocol	$0.1824	$0.1944	$0.1731	$13.40万	$3,289.92万	-4.35%
424	GUNGunz	$0.001805	$0.001986	$0.001726	$34.92万	$106.65万	-6.28%
138	AAOIBAAOIB	$49.14	$61.11	$46.00	$174.94万	—	-16.81%
671	AEVOAevo	$0.0193	$0.02032	$0.01831	$7.82万	$1,749.92万	-2.82%