Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 11:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	AIGENSYNAIGENSYN	$0.01632	$0.01657	$0.0155	$17.97万	—	4.95%
420	STXBSTXB	$544.94	$619.50	$538.00	$31.02万	—	-6.44%
136	NILNillion	$0.06617	$0.06698	$0.0618	$169.09万	$3,442.37万	5.07%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	LLYBLLYB	$1431.49	$1,448.67	$1,400.55	$5.28万	—	1.29%
649	VTHOVeThor	$0.000561	$0.000575	$0.000526	$8.79万	$5,275.27万	6.45%
28	MUBMicron Technology (bStocks Tok	$781.21	$873.57	$762.00	$2,635.48万	$7,586.77万	-4.70%
611	GENIUSGenius	$0.3014	$0.3086	$0.2972	$12.79万	$1.02亿	1.28%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
575	FRAXLegacy Frax Dollar	$0.2541	$0.2592	$0.2379	$14.95万	$2.17亿	6.81%
403	PUNDIXPundi X	$0.0992	$0.101	$0.0952	$33.17万	$2,574.56万	3.44%
480	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
665	GLMGolem	$0.1123	$0.114	$0.1093	$7.40万	$1.12亿	2.75%
462	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
208	MUUBMUUB	$18.43	$23.27	$17.66	$82.32万	—	-10.14%
448	MEMEMEMETOON	$0.000436	$0.000445	$0.000417	$27.05万	$2,795.78万	4.31%
664	BANDBand Protocol	$0.1924	$0.1974	$0.1849	$7.45万	$3,582.85万	3.89%
468	GUNGunz	$0.001963	$0.002015	$0.00187	$25.44万	$118.09万	4.81%
152	AAOIBAAOIB	$59.73	$67.12	$57.37	$144.40万	—	-2.00%
685	AEVOAevo	$0.02019	$0.02066	$0.01937	$4.71万	$1,880.64万	3.86%