dYdX

DYDX · 美元计价

$0.09687

≈ ￥0.639342

-7.17% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.1067

24H 最低

$0.09134

今日开盘

$0.10435

24H 成交量

$50.47万

流通市值

$7,028.04万

24H 涨跌额

(-$0.01)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	AIGENSYNAIGENSYN	$0.015	$0.01644	$0.01453	$25.37万	—	-6.25%
493	STXBSTXB	$473.87	$562.71	$461.13	$26.46万	—	-15.53%
130	NILNillion	$0.06285	$0.06698	$0.06058	$200.22万	$3,522.30万	-1.07%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
680	LLYBLLYB	$1381.01	$1,454.74	$1,380.00	$5.89万	—	-2.82%
585	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.04万	$4,903.85万	-4.34%
31	MUBMicron Technology (bStocks Tok	$676.35	$802.57	$657.52	$2,245.22万	$7,586.77万	-15.10%
313	GENIUSGenius	$0.2915	$0.3036	$0.2803	$53.47万	$1.02亿	-3.73%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
539	FRAXLegacy Frax Dollar	$0.2463	$0.2583	$0.2389	$21.62万	$2.17亿	-2.53%
467	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.53万	$2,384.65万	-3.88%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
664	GLMGolem	$0.107	$0.1134	$0.1032	$9.21万	$1.05亿	-3.52%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
181	MUUBMUUB	$13.46	$19.52	$12.55	$121.55万	—	-30.33%
441	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$32.69万	$2,523.36万	-7.46%
627	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.24万	$3,289.92万	-5.03%
425	GUNGunz	$0.001789	$0.001986	$0.001726	$35.03万	$106.65万	-7.35%
137	AAOIBAAOIB	$47.97	$61.11	$46.00	$175.20万	—	-19.15%
671	AEVOAevo	$0.01913	$0.02032	$0.01831	$7.85万	$1,749.92万	-3.82%