Decred

DCR · 美元计价

$12.87

≈ ￥84.942

-2.20% (-$0.29)

更新于 2026-11-06 03:50:02

24H 最高

$13.46

24H 最低

$12.25

今日开盘

$13.16

24H 成交量

$16.01万

流通市值

$2.21亿

24H 涨跌额

(-$0.29)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AIGENSYNAIGENSYN	$0.01513	$0.01644	$0.01453	$25.11万	—	-5.50%
493	STXBSTXB	$479.64	$563.71	$461.13	$26.37万	—	-14.91%
130	NILNillion	$0.0632	$0.06698	$0.06058	$196.91万	$3,522.30万	-1.10%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
584	VTHOVeThor	$0.000533	$0.000567	$0.000511	$16.97万	$4,903.85万	-3.79%
31	MUBMicron Technology (bStocks Tok	$691.96	$802.57	$657.52	$2,253.09万	$7,586.77万	-13.66%
314	GENIUSGenius	$0.2918	$0.3036	$0.2803	$53.54万	$1.02亿	-3.63%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
537	FRAXLegacy Frax Dollar	$0.248	$0.2583	$0.2389	$21.68万	$2.17亿	-2.40%
464	PUNDIXPundi X	$0.0944	$0.0998	$0.0906	$29.98万	$2,384.65万	-3.58%
509	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
665	GLMGolem	$0.1077	$0.1134	$0.1032	$9.34万	$1.05亿	-2.97%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
182	MUUBMUUB	$14.17	$19.55	$12.55	$121.61万	—	-27.52%
445	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.43万	$2,523.36万	-6.54%
623	BANDBand Protocol	$0.1823	$0.1944	$0.1731	$13.40万	$3,289.92万	-4.25%
424	GUNGunz	$0.001807	$0.001986	$0.001726	$35.03万	$106.65万	-6.37%
138	AAOIBAAOIB	$49.07	$61.11	$46.00	$174.81万	—	-17.04%
671	AEVOAevo	$0.01934	$0.02032	$0.01831	$7.82万	$1,749.92万	-2.81%