Civic

CVC · 美元计价

$0.02226

≈ ￥0.146916

5.65% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02107

24H 成交量

$11.98万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	AIGENSYNAIGENSYN	$0.01638	$0.01657	$0.0155	$17.81万	—	4.60%
435	STXBSTXB	$545.79	$619.50	$538.00	$29.17万	—	-6.26%
137	NILNillion	$0.06616	$0.06698	$0.0618	$167.41万	$3,442.37万	6.56%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	LLYBLLYB	$1431.34	$1,448.67	$1,400.55	$5.26万	—	1.38%
649	VTHOVeThor	$0.000564	$0.000575	$0.000526	$8.82万	$5,275.27万	6.62%
28	MUBMicron Technology (bStocks Tok	$782.22	$873.57	$762.00	$2,633.49万	$7,586.77万	-4.72%
611	GENIUSGenius	$0.3013	$0.3086	$0.2972	$12.71万	$1.02亿	0.90%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
575	FRAXLegacy Frax Dollar	$0.2545	$0.2592	$0.2389	$14.88万	$2.17亿	6.53%
412	PUNDIXPundi X	$0.0995	$0.101	$0.0952	$31.94万	$2,574.56万	3.75%
480	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
661	GLMGolem	$0.1126	$0.114	$0.1093	$7.73万	$1.12亿	2.55%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
208	MUUBMUUB	$18.62	$23.27	$17.66	$82.12万	—	-9.30%
452	MEMEMEMETOON	$0.000436	$0.000445	$0.000417	$26.90万	$2,795.78万	4.06%
664	BANDBand Protocol	$0.1926	$0.1974	$0.1849	$7.44万	$3,582.85万	3.77%
478	GUNGunz	$0.001967	$0.002015	$0.00187	$24.89万	$118.09万	4.41%
153	AAOIBAAOIB	$59.51	$67.12	$57.37	$144.92万	—	-2.03%
685	AEVOAevo	$0.02029	$0.02066	$0.01937	$4.65万	$1,880.64万	4.53%