USD.AI

CHIP · 美元计价

$0.04362

≈ ￥0.287892

10.82% ($0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03936

24H 成交量

$240.87万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	AIGENSYNAIGENSYN	$0.01632	$0.01657	$0.01541	$18.53万	—	3.69%
412	STXBSTXB	$545.37	$619.50	$538.00	$32.10万	—	-7.28%
134	NILNillion	$0.06615	$0.06698	$0.0618	$172.49万	$3,442.37万	2.81%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	LLYBLLYB	$1431.29	$1,448.67	$1,400.55	$5.48万	—	0.98%
641	VTHOVeThor	$0.000562	$0.000575	$0.00052	$10.17万	$5,275.27万	6.24%
28	MUBMicron Technology (bStocks Tok	$780.63	$873.57	$762.00	$2,645.47万	$7,586.77万	-5.38%
599	GENIUSGenius	$0.3014	$0.3086	$0.295	$13.85万	$1.02亿	1.18%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
577	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.29万	$2.17亿	6.32%
394	PUNDIXPundi X	$0.0997	$0.101	$0.095	$34.59万	$2,574.56万	3.75%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
654	GLMGolem	$0.1124	$0.114	$0.1083	$8.80万	$1.12亿	2.65%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
209	MUUBMUUB	$18.48	$23.27	$17.66	$82.66万	—	-11.32%
457	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.19万	$2,795.78万	3.32%
666	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.71万	$3,582.85万	3.28%
442	GUNGunz	$0.001959	$0.002015	$0.001849	$28.28万	$118.09万	3.82%
152	AAOIBAAOIB	$59.53	$67.12	$57.37	$145.22万	—	-3.25%
685	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.82万	$1,880.64万	3.90%