API3

API3 · 美元计价

$0.2403

≈ ￥1.586

1.18% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2375

24H 成交量

$32.40万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01541	$19.52万	—	1.82%
435	STXBSTXB	$549.04	$619.50	$547.56	$29.68万	—	-9.08%
121	NILNillion	$0.06506	$0.06687	$0.0618	$207.80万	$3,442.37万	-1.96%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
667	LLYBLLYB	$1420.4	$1,448.67	$1,400.55	$7.85万	—	0.55%
624	VTHOVeThor	$0.000563	$0.000575	$0.00052	$11.86万	$5,275.27万	5.04%
29	MUBMicron Technology (bStocks Tok	$778.23	$873.57	$777.67	$2,568.76万	$7,586.77万	-8.73%
571	GENIUSGenius	$0.3012	$0.3086	$0.295	$16.33万	$1.02亿	-0.59%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
581	FRAXLegacy Frax Dollar	$0.2537	$0.2592	$0.2371	$15.57万	$2.17亿	5.53%
389	PUNDIXPundi X	$0.099	$0.101	$0.095	$35.59万	$2,574.56万	0.92%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
653	GLMGolem	$0.1124	$0.114	$0.1083	$9.18万	$1.12亿	0.90%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
208	MUUBMUUB	$18.41	$23.27	$18.38	$81.91万	—	-17.07%
458	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.07万	$2,795.78万	2.11%
674	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.13万	$3,582.85万	1.64%
446	GUNGunz	$0.001956	$0.002015	$0.001849	$28.77万	$118.09万	1.19%
150	AAOIBAAOIB	$59.01	$67.12	$57.37	$145.48万	—	-8.88%
685	AEVOAevo	$0.0203	$0.02066	$0.01922	$4.83万	$1,880.64万	2.84%