Acet

ACT · 美元计价

$0.0088

≈ ￥0.05808

2.56% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00858

24H 成交量

$52.07万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	AIGENSYNAIGENSYN	$0.01631	$0.01657	$0.01541	$19.87万	—	2.07%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.58万	—	-8.49%
111	NILNillion	$0.06479	$0.06799	$0.0618	$259.42万	$3,442.37万	1.73%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
663	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.57%
621	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.35万	$5,275.27万	3.85%
29	MUBMicron Technology (bStocks Tok	$800.14	$873.57	$792.19	$2,545.73万	$7,586.77万	-7.66%
573	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.44万	$1.02亿	-0.43%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
582	FRAXLegacy Frax Dollar	$0.2545	$0.2592	$0.2371	$15.81万	$2.17亿	5.17%
392	PUNDIXPundi X	$0.0993	$0.101	$0.095	$35.74万	$2,574.56万	0.10%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	0.09%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
214	MUUBMUUB	$19.46	$23.28	$19.04	$79.81万	—	-15.10%
451	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.87万	$2,795.78万	0.46%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
463	GUNGunz	$0.001967	$0.002015	$0.001849	$26.69万	$118.09万	0.77%
151	AAOIBAAOIB	$60.59	$67.27	$57.37	$149.06万	—	-8.47%
685	AEVOAevo	$0.02025	$0.02066	$0.01922	$4.47万	$1,880.64万	1.30%